24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6492
24H 成交量$724.27万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 298 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $40.62万 | — | 3.14% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.24万 | $142.50万 | 1.43% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 383 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.53万 | $1,031.32万 | -1.70% |
| 597 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1832 | $6.90万 | $9,658.03万 | -0.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 387 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $27.00万 | $683.74万 | -2.68% |
| 453 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.71万 | $1,799.27万 | -1.36% |
| 323 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.52万 | $2,176.60万 | -4.96% |
| 395 |
MIRAMira Network
|
$0.0327 | $0.0341 | $0.03219 | $25.94万 | $637.85万 | 0.62% |
| 19 |
SUISui
|
$0.7763 | $0.829 | $0.7655 | $3,069.87万 | $33.17亿 | 0.83% |
| 90 |
PLUMEPlume
|
$0.01362 | $0.01444 | $0.01306 | $304.47万 | $2,805.69万 | 3.18% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $119.68万 | $4.59亿 | -2.01% |
| 82 |
XPLPlasma
|
$0.04888 | $0.05129 | $0.04766 | $358.65万 | $8,943.57万 | 2.41% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.68万 | $237.96万 | 1.57% |