24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.096
24H 成交量$57.21万
流通市值$2,179.74万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $43.71万 | — | -9.60% |
| 240 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $54.62万 | $142.50万 | -3.29% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.62万 | $1,031.32万 | -9.50% |
| 568 |
SFPSafePal Token
|
$0.1738 | $0.1958 | $0.1726 | $8.32万 | $9,658.03万 | -10.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 370 |
RARESuperRare
|
$0.00876 | $0.00978 | $0.00865 | $30.24万 | $683.74万 | -8.46% |
| 375 |
HOLOHoloworld AI
|
$0.0461 | $0.0522 | $0.0458 | $29.69万 | $1,799.27万 | -11.18% |
| 301 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.71万 | $2,176.60万 | -11.74% |
| 378 |
MIRAMira Network
|
$0.0312 | $0.03394 | $0.03088 | $29.40万 | $637.85万 | -6.70% |
| 18 |
SUISui
|
$0.728 | $0.8149 | $0.7224 | $2,878.19万 | $33.17亿 | -9.32% |
| 106 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $217.85万 | $2,805.69万 | -10.70% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.668 | $0.745 | $0.661 | $102.65万 | $4.59亿 | -6.83% |
| 70 |
XPLPlasma
|
$0.04554 | $0.05045 | $0.04525 | $469.76万 | $8,943.57万 | -8.54% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.68 | $26.39万 | $237.96万 | -4.63% |