24H 最高$0.1169
24H 最低$0.1013
今日开盘$0.1166
24H 成交量$105.97万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 300 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $37.76万 | — | -5.03% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.26万 | $142.50万 | -3.24% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 378 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.80万 | $1,031.32万 | -7.76% |
| 590 |
SFPSafePal Token
|
$0.1808 | $0.1971 | $0.1804 | $6.84万 | $9,658.03万 | -8.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 384 |
RARESuperRare
|
$0.00919 | $0.00987 | $0.00916 | $25.87万 | $683.74万 | -6.89% |
| 441 |
HOLOHoloworld AI
|
$0.0494 | $0.0528 | $0.0492 | $19.15万 | $1,799.27万 | -6.44% |
| 325 |
ILVIlluvium
|
$2.42 | $2.69 | $2.41 | $34.27万 | $2,176.60万 | -10.04% |
| 409 |
MIRAMira Network
|
$0.03198 | $0.0341 | $0.03188 | $22.89万 | $637.85万 | -5.94% |
| 20 |
SUISui
|
$0.7629 | $0.8256 | $0.7602 | $2,474.71万 | $33.17亿 | -7.00% |
| 101 |
PLUMEPlume
|
$0.01293 | $0.01439 | $0.01279 | $214.21万 | $2,805.69万 | -10.08% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $100.25万 | $4.59亿 | -5.14% |
| 88 |
XPLPlasma
|
$0.04844 | $0.05085 | $0.04762 | $273.69万 | $8,943.57万 | -4.59% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.90万 | $237.96万 | -1.82% |